S&P 500 Banks (Industry Group) Net Total Return Level History

S&P 500 Banks (Industry Group) Net Total Return (^SPXBGNTR)

341.87 +2.43 (+0.72%) USD | Oct 15, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	341.87	341.87	341.87	341.87
Oct 14, 2026	339.45	339.45	339.45	339.45
Oct 13, 2026	341.68	341.68	341.68	341.68
Oct 12, 2026	347.58	347.58	347.58	347.58
Oct 09, 2026	345.71	345.71	345.71	345.71
Oct 08, 2026	343.21	343.21	343.21	343.21
Oct 07, 2026	340.43	340.43	340.43	340.43
Oct 06, 2026	343.70	343.70	343.70	343.70
Oct 05, 2026	343.54	343.54	343.54	343.54
Oct 02, 2026	342.94	342.94	342.94	342.94
Oct 01, 2026	342.45	342.45	342.45	342.45
Sep 30, 2026	343.00	343.00	343.00	343.00
Sep 29, 2026	345.96	345.96	345.96	345.96
Sep 28, 2026	348.24	348.24	348.24	348.24
Sep 25, 2026	354.95	354.95	354.95	354.95
Sep 24, 2026	350.40	350.40	350.40	350.40
Sep 23, 2026	349.85	349.85	349.85	349.85
Sep 22, 2026	353.13	353.13	353.13	353.13
Sep 21, 2026	363.92	363.92	363.92	363.92
Sep 18, 2026	361.22	361.22	361.22	361.22
Sep 17, 2026	362.20	362.20	362.20	362.20
Sep 16, 2026	361.45	361.45	361.45	361.45
Sep 15, 2026	369.95	369.95	369.95	369.95
Sep 14, 2026	368.68	368.68	368.68	368.68
Sep 11, 2026	376.55	376.55	376.55	376.55

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median