S&P 500 Banks (Industry Group) Net Total Return (^SPXBGNTR)
370.15
-2.59
(-0.69%)
USD |
Aug 31, 20:00
S&P 500 Banks (Industry Group) Net Total Return Level: 370.15 for Aug. 31, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 31, 2026 | 370.15 | 370.15 | 370.15 | 370.15 |
| Aug 28, 2026 | 372.74 | 372.74 | 372.74 | 372.74 |
| Aug 27, 2026 | 369.30 | 369.30 | 369.30 | 369.30 |
| Aug 26, 2026 | 372.26 | 372.26 | 372.26 | 372.26 |
| Aug 25, 2026 | 371.87 | 371.87 | 371.87 | 371.87 |
| Aug 24, 2026 | 371.35 | 371.35 | 371.35 | 371.35 |
| Aug 21, 2026 | 367.82 | 367.82 | 367.82 | 367.82 |
| Aug 20, 2026 | 367.03 | 367.03 | 367.03 | 367.03 |
| Aug 19, 2026 | 374.03 | 374.03 | 374.03 | 374.03 |
| Aug 18, 2026 | 382.16 | 382.16 | 382.16 | 382.16 |
| Aug 17, 2026 | 381.45 | 381.45 | 381.45 | 381.45 |
| Aug 14, 2026 | 384.34 | 384.34 | 384.34 | 384.34 |
| Aug 13, 2026 | 383.04 | 383.04 | 383.04 | 383.04 |
| Aug 12, 2026 | 384.71 | 384.71 | 384.71 | 384.71 |
| Aug 11, 2026 | 380.72 | 380.72 | 380.72 | 380.72 |
| Aug 10, 2026 | 379.02 | 379.02 | 379.02 | 379.02 |
| Aug 07, 2026 | 377.17 | 377.17 | 377.17 | 377.17 |
| Aug 06, 2026 | 376.04 | 376.04 | 376.04 | 376.04 |
| Aug 05, 2026 | 380.15 | 380.15 | 380.15 | 380.15 |
| Aug 04, 2026 | 378.38 | 378.38 | 378.38 | 378.38 |
| Aug 03, 2026 | 373.84 | 373.84 | 373.84 | 373.84 |
| Jul 31, 2026 | 370.99 | 370.99 | 370.99 | 370.99 |
| Jul 30, 2026 | 369.78 | 369.78 | 369.78 | 369.78 |
| Jul 29, 2026 | 364.15 | 364.15 | 364.15 | 364.15 |
| Jul 28, 2026 | 375.53 | 375.53 | 375.53 | 375.53 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median