S&P 500 Banks (Industry Group) Net Total Return Level History

S&P 500 Banks (Industry Group) Net Total Return (^SPXBGNTR)

341.22 -2.17 (-0.63%) USD | Nov 06, 20:00

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close
Nov 06, 2026	341.22	341.22	341.22	341.22
Nov 05, 2026	343.39	343.39	343.39	343.39
Nov 04, 2026	356.55	356.55	356.55	356.55
Nov 03, 2026	345.52	345.52	345.52	345.52
Nov 02, 2026	347.68	347.68	347.68	347.68
Oct 30, 2026	343.82	343.82	343.82	343.82
Oct 29, 2026	350.51	350.51	350.51	350.51
Oct 28, 2026	346.18	346.18	346.18	346.18
Oct 27, 2026	343.66	343.66	343.66	343.66
Oct 26, 2026	342.20	342.20	342.20	342.20
Oct 23, 2026	340.65	340.65	340.65	340.65
Oct 22, 2026	344.41	344.41	344.41	344.41
Oct 21, 2026	342.80	342.80	342.80	342.80
Oct 20, 2026	341.76	341.76	341.76	341.76
Oct 19, 2026	338.68	338.68	338.68	338.68
Oct 16, 2026	344.55	344.55	344.55	344.55
Oct 15, 2026	341.87	341.87	341.87	341.87
Oct 14, 2026	339.45	339.45	339.45	339.45
Oct 13, 2026	341.68	341.68	341.68	341.68
Oct 12, 2026	347.58	347.58	347.58	347.58
Oct 09, 2026	345.71	345.71	345.71	345.71
Oct 08, 2026	343.21	343.21	343.21	343.21
Oct 07, 2026	340.43	340.43	340.43	340.43
Oct 06, 2026	343.70	343.70	343.70	343.70
Oct 05, 2026	343.54	343.54	343.54	343.54

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median