S&P 500 Banks (Industry Group) Net Total Return (^SPXBGNTR)
363.92
+2.70
(+0.75%)
USD |
Sep 21, 20:00
S&P 500 Banks (Industry Group) Net Total Return Level: 363.92 for Sept. 21, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 21, 2026 | 363.92 | 363.92 | 363.92 | 363.92 |
| Sep 18, 2026 | 361.22 | 361.22 | 361.22 | 361.22 |
| Sep 17, 2026 | 362.20 | 362.20 | 362.20 | 362.20 |
| Sep 16, 2026 | 361.45 | 361.45 | 361.45 | 361.45 |
| Sep 15, 2026 | 369.95 | 369.95 | 369.95 | 369.95 |
| Sep 14, 2026 | 368.68 | 368.68 | 368.68 | 368.68 |
| Sep 11, 2026 | 376.55 | 376.55 | 376.55 | 376.55 |
| Sep 10, 2026 | 374.34 | 374.34 | 374.34 | 374.34 |
| Sep 09, 2026 | 374.49 | 374.49 | 374.49 | 374.49 |
| Sep 08, 2026 | 373.04 | 373.04 | 373.04 | 373.04 |
| Sep 04, 2026 | 377.78 | 377.78 | 377.78 | 377.78 |
| Sep 03, 2026 | 379.17 | 379.17 | 379.17 | 379.17 |
| Sep 02, 2026 | 374.20 | 374.20 | 374.20 | 374.20 |
| Sep 01, 2026 | 369.70 | 369.70 | 369.70 | 369.70 |
| Aug 31, 2026 | 370.15 | 370.15 | 370.15 | 370.15 |
| Aug 28, 2026 | 372.74 | 372.74 | 372.74 | 372.74 |
| Aug 27, 2026 | 369.30 | 369.30 | 369.30 | 369.30 |
| Aug 26, 2026 | 372.26 | 372.26 | 372.26 | 372.26 |
| Aug 25, 2026 | 371.87 | 371.87 | 371.87 | 371.87 |
| Aug 24, 2026 | 371.35 | 371.35 | 371.35 | 371.35 |
| Aug 21, 2026 | 367.82 | 367.82 | 367.82 | 367.82 |
| Aug 20, 2026 | 367.03 | 367.03 | 367.03 | 367.03 |
| Aug 19, 2026 | 374.03 | 374.03 | 374.03 | 374.03 |
| Aug 18, 2026 | 382.16 | 382.16 | 382.16 | 382.16 |
| Aug 17, 2026 | 381.45 | 381.45 | 381.45 | 381.45 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median